ICICIBANK Stock Condition

ICICIBANK · ICICI Bank Ltd · Regional Banks

₹1,500+5.3%

As of 05 Nov close

52-week range

52wk low ₹1,187.652wk high ₹1,501.4

0.1% below 52-week high

52-week range: as of 05 Nov 2026 close.

Slowest input: promoter pledge (disclosed quarterly), as of 18 Jul 2026

Stock Condition

5d: −2

Weighted combination of 8 measured readings. Not a probability, a rating or a forecast.

Stock Condition as of 05 Nov 2026 close

What the data shows

Trend (10d)
Sector standing
Delivery (previous session)
FII flow (5d)
PCR
RSI (14)
Promoter pledge
Insider activity (30d)
Volume vs usual (5-day vs 20-day): 1.3x its usual level
Growth trend: Not enough filed quarters to measure a growth trend yet.
Valuation vs peers: Trailing P/E of 17.54 sits above the sector average of 10.22.
Event risk (5d)

Signal changes and why the Stock Condition changed

Why did this change?

ICICIBANK's Stock Condition rose from 51 to 60 on 5 Nov (+9).

▲Price trend: Trend reading improved vs yesterday
▲Volume participation: volume participation increased
▲Delivery participation: delivery participation strengthened
▲Momentum (RSI): RSI moved higher
▲Sector standing: industry standing improved
▼Options positioning (PCR): options positioning shifted more call-heavy
–Promoter pledge: promoter pledge unchanged
–Insider activity: insider filings unchanged
–FII flow context: FII flow backdrop unchanged

▲ improved · ▼ weakened · – unchanged

The data shows the change but not its cause — several explanations are usually possible.

Signal Change Log

05 Nov+910-day trend turned positive
05 Nov+9RSI entered its upper zone
04 Nov-4trend state cleared (trend up 10d no longer applied)
03 Nov+110-day trend turned positive
03 Nov+1FII flows ran net-positive
03 Nov+1delivery state cleared (delivery up no longer applied)
02 Nov+12delivery signal strengthened
30 Oct-20classified news events were recorded
30 Oct-20trend state cleared (trend up 10d no longer applied)
29 Oct+2210-day trend turned positive
29 Oct+22delivery state cleared (delivery down no longer applied)
29 Oct+22event state cleared (event risk no longer applied)
28 Oct-12delivery signal weakened
28 Oct-12trend state cleared (trend up 10d no longer applied)
27 Oct-1volume state cleared (volume elevated no longer applied)
27 Oct-1options state cleared (pcr call heavy no longer applied)
26 Oct-510-day trend turned positive
26 Oct-5classified news events were recorded
23 Oct-5Stock Condition eased 5 points on shifts across underlying measured values
22 Oct+8trend state cleared (trend up 10d no longer applied)
22 Oct+8fii state cleared (fii sell streak no longer applied)
21 Oct-5volume ran above its recent norm
19 Oct+19event state cleared (event risk no longer applied)
15 Oct+13Stock Condition rose 13 points on shifts across underlying measured values
14 Oct-15Stock Condition eased 15 points on shifts across underlying measured values
13 Oct+610-day trend turned positive
13 Oct+6price held above its 20-day average
12 Oct+6Stock Condition rose 6 points on shifts across underlying measured values
09 Oct-19options positioning turned call-heavy
09 Oct-19classified news events were recorded
07 Oct+16trend state cleared (below 20dma no longer applied)
07 Oct+16event state cleared (event risk no longer applied)
06 Oct+7Stock Condition rose 7 points on shifts across underlying measured values

See full signal history →

Stock Condition

What the data shows

Why did this change?

Signal Change Log

Related news