ITC Stock Condition

ITC · ITC Ltd · Tobacco

₹278.85-0.4%

As of 05 Nov close

52-week range

52wk low ₹252.852wk high ₹426.4

34.6% below 52-week high

52-week range: as of 05 Nov 2026 close.

Slowest input: promoter pledge (disclosed quarterly), as of 18 Jul 2026

5d: +15

Weighted combination of 8 measured readings. Not a probability, a rating or a forecast.

Stock Condition as of 05 Nov 2026 close

What the data shows

Notable combination

Price rose 7.7% over 10 sessions while options positioning stayed call-heavy (PCR 0.66).

As of 05 Nov close

Trend (10d)
Sector standing
Delivery (previous session)
FII flow (5d)
PCR
RSI (14)
Promoter pledge
Insider activity (30d)
Volume vs usual (5-day vs 20-day): 1.08x its usual level
Growth trend: Revenue grew 27.64% YoY last quarter — the 3th straight quarter of accelerating YoY growth.
Valuation vs peers: P/E or sector P/E not available for this stock yet.
Event risk (5d)

Signal changes and why the Stock Condition changed

ITC's Stock Condition rose from 64 to 65 on 5 Nov (+1).

▲ improved · ▼ weakened · – unchanged

The data shows the change but not its cause — several explanations are usually possible.

05 Nov+1ITC's Stock Condition rose from 64 to 65 on 5 Nov (+1).
04 Nov+2price held above its 20-day average
03 Nov+510-day trend turned positive
03 Nov+5FII flows ran net-positive
02 Nov+5options positioning turned call-heavy
30 Oct+2delivery state cleared (delivery down no longer applied)
29 Oct-9delivery signal weakened
29 Oct-9trend state cleared (below 20dma no longer applied)
28 Oct+4Stock Condition rose 4 points on shifts across underlying measured values
27 Oct+8options state cleared (pcr call heavy no longer applied)
22 Oct+4fii state cleared (fii sell streak no longer applied)
19 Oct-3Stock Condition eased 3 points on shifts across underlying measured values
16 Oct+1price held below its 20-day average
15 Oct-2volume state cleared (volume elevated no longer applied)
13 Oct-3options positioning turned call-heavy
13 Oct-3trend state cleared (trend down 10d no longer applied)
12 Oct+1810-day trend turned negative
12 Oct+18delivery state cleared (delivery down no longer applied)
12 Oct+18options state cleared (pcr call heavy no longer applied)
12 Oct+18event state cleared (event risk no longer applied)
09 Oct-2delivery signal weakened
09 Oct-2options positioning turned call-heavy
09 Oct-2trend state cleared (trend down 10d no longer applied)
08 Oct-1210-day trend turned negative