NTPC Stock Condition

NTPC · NTPC Ltd · Electric Utilities

₹316.7-1.6%

As of 05 Nov close

52-week range

52wk low ₹292.0552wk high ₹414.4

23.6% below 52-week high

52-week range: as of 05 Nov 2026 close.

Slowest input: promoter pledge (disclosed quarterly), as of 18 Jul 2026

5d: +11

Weighted combination of 8 measured readings. Not a probability, a rating or a forecast.

Stock Condition as of 05 Nov 2026 close

What the data shows

Notable combination

Price rose 4.7% over 10 sessions while options positioning stayed call-heavy (PCR 0.62).

As of 05 Nov close

Trend (10d)
Sector standing
Delivery (previous session)
FII flow (5d)
PCR
RSI (14)
Promoter pledge
Insider activity (30d)
Volume vs usual (5-day vs 20-day): 1.26x its usual level
Growth trend: Revenue grew 7.81% YoY last quarter (no multi-quarter acceleration streak on file).
Valuation vs peers: Trailing P/E of 12.53 sits below the sector average of 22.26.
Event risk (5d)

Signal changes and why the Stock Condition changed

NTPC's Stock Condition eased from 61 to 54 today (-7).

▲ improved · ▼ weakened · – unchanged

The data shows the change but not its cause — several explanations are usually possible.

05 Nov-7price held above its 20-day average
04 Nov+17options positioning turned call-heavy
04 Nov+17event state cleared (event risk no longer applied)
03 Nov-510-day trend turned positive
03 Nov-5FII flows ran net-positive
02 Nov+7Stock Condition rose 7 points on shifts across underlying measured values
29 Oct-6classified news events were recorded
29 Oct-6trend state cleared (below 20dma no longer applied)
27 Oct+10trend state cleared (trend down 10d no longer applied)
27 Oct+10rsi state cleared (rsi oversold zone no longer applied)
27 Oct+10options state cleared (pcr call heavy no longer applied)
22 Oct+4fii state cleared (fii sell streak no longer applied)
21 Oct-6RSI entered its lower zone
19 Oct-410-day trend turned negative
16 Oct+8Stock Condition rose 8 points on shifts across underlying measured values
15 Oct+3Stock Condition rose 3 points on shifts across underlying measured values
14 Oct0trend state cleared (trend down 10d no longer applied)
13 Oct-4Stock Condition eased 4 points on shifts across underlying measured values
09 Oct-2rsi state cleared (rsi oversold zone no longer applied)
08 Oct+2RSI entered its lower zone
07 Oct-710-day trend turned negative