SBIN Stock Condition

SBIN · State Bank of India · Regional Banks

₹1,006.4+2.8%

As of 05 Nov close

52-week range

52wk low ₹930.2552wk high ₹1,234.7

18.5% below 52-week high

52-week range: as of 05 Nov 2026 close.

Slowest input: promoter pledge (disclosed quarterly), as of 18 Jul 2026

5d: −1

Weighted combination of 8 measured readings. Not a probability, a rating or a forecast.

Stock Condition as of 05 Nov 2026 close

What the data shows

Notable combination

Price rose 3.8% over 10 sessions while delivery stayed below its 20-day average (42% vs 50%).

As of 05 Nov close

Trend (10d)
Sector standing
Delivery (previous session)
FII flow (5d)
PCR
RSI (14)
Promoter pledge
Insider activity (30d)
Volume vs usual (5-day vs 20-day): 1.88x its usual level
Growth trend: Revenue grew 10.24% YoY last quarter (no multi-quarter acceleration streak on file).
Valuation vs peers: Trailing P/E of 11.01 sits above the sector average of 9.77.
Event risk (5d)

Signal changes and why the Stock Condition changed

SBIN's Stock Condition rose from 33 to 48 today (+15).

▲ improved · ▼ weakened · – unchanged

The data shows the change but not its cause — several explanations are usually possible.

05 Nov+1510-day trend turned positive
05 Nov+15volume ran above its recent norm
05 Nov+15delivery state cleared (delivery down no longer applied)
05 Nov+15sector state cleared (sector weak no longer applied)
04 Nov-21price held above its 20-day average
04 Nov-21delivery signal weakened
04 Nov-21options positioning turned call-heavy
04 Nov-21sector moved into the lower ranks
03 Nov-5FII flows ran net-positive
02 Nov+12Stock Condition rose 12 points on shifts across underlying measured values
29 Oct+5Stock Condition rose 5 points on shifts across underlying measured values
27 Oct+10Stock Condition rose 10 points on shifts across underlying measured values
26 Oct+4Stock Condition rose 4 points on shifts across underlying measured values
22 Oct-3fii state cleared (fii sell streak no longer applied)
19 Oct+10trend state cleared (below 20dma no longer applied)
15 Oct+3sector state cleared (sector weak no longer applied)
14 Oct-1sector moved into the bottom ranks
13 Oct+2trend state cleared (trend down 10d no longer applied)
12 Oct-1310-day trend turned negative
12 Oct-13classified news events were recorded
09 Oct+1trend state cleared (trend down 10d no longer applied)
09 Oct+1rsi state cleared (rsi oversold zone no longer applied)
08 Oct+3RSI entered its lower zone
07 Oct-17volume state cleared (volume elevated no longer applied)
06 Oct+4Stock Condition rose 4 points on shifts across underlying measured values