Angel One Ltd (ANGELONE) Market Rewind: past large one-day moves and what followed
A record of the past: how often and when ANGELONE closed 3% or 5% away from the previous close in one session, and what its closes did over the next sessions. Counts and dates only.
Past occurrences
737 sessions from 13 Nov 2023 to 11 Nov 2026. A result is shown only when there are at least 5 past cases.
Closed 3% or more higher in one session
Past occurrences: 89 in 737 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 49 of 88 cases and lower in 39. Five sessions later the close was higher than on the day in 49 of 83 cases and lower in 34.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 05 Nov 2026 | +4.50% | +1.49% | n/a |
| 03 Nov 2026 | +7.03% | +0.55% | n/a |
| 12 Oct 2026 | +3.51% | +2.56% | +0.22% |
| 06 Oct 2026 | +3.44% | +2.37% | +5.07% |
| 05 Oct 2026 | +3.03% | +3.44% | +5.97% |
| 04 Sept 2026 | +4.83% | +1.33% | +1.72% |
| 25 Aug 2026 | +5.21% | -0.68% | -6.42% |
| 15 Jun 2026 | +3.77% | -1.15% | +0.72% |
| 12 Jun 2026 | +4.86% | +3.77% | +4.19% |
| 09 Jun 2026 | +3.64% | -2.28% | +3.16% |
The 10 most recent of 89 listed cases.
Closed 5% or more higher in one session
Past occurrences: 38 in 737 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 19 of 38 cases and lower in 19. Five sessions later the close was higher than on the day in 19 of 36 cases and lower in 17.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 03 Nov 2026 | +7.03% | +0.55% | n/a |
| 25 Aug 2026 | +5.21% | -0.68% | -6.42% |
| 19 May 2026 | +7.91% | -0.91% | +5.02% |
| 17 Apr 2026 | +10.20% | -1.03% | -2.47% |
| 15 Apr 2026 | +6.17% | -1.73% | +10.34% |
| 09 Apr 2026 | +5.30% | -0.29% | +14.42% |
| 08 Apr 2026 | +8.74% | +5.30% | +9.34% |
| 01 Apr 2026 | +5.74% | +0.10% | +17.12% |
| 18 Mar 2026 | +8.86% | -1.60% | +2.31% |
| 03 Feb 2026 | +7.77% | +3.82% | +7.55% |
The 10 most recent of 38 listed cases.
Closed 3% or more lower in one session
Past occurrences: 83 in 737 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 40 of 83 cases and lower in 43. Five sessions later the close was higher than on the day in 41 of 79 cases and lower in 38.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 30 Oct 2026 | -3.88% | +2.75% | +17.28% |
| 23 Oct 2026 | -4.21% | +1.29% | +1.17% |
| 21 Oct 2026 | -3.20% | -0.67% | -0.26% |
| 16 Oct 2026 | -4.15% | +0.97% | -5.80% |
| 28 Sept 2026 | -3.06% | -2.04% | +5.65% |
| 24 Sept 2026 | -3.10% | -0.93% | -4.79% |
| 30 Jul 2026 | -3.59% | +2.16% | +1.87% |
| 23 Jun 2026 | -3.58% | -0.42% | -0.50% |
| 12 May 2026 | -5.71% | -0.32% | +9.65% |
| 30 Mar 2026 | -3.29% | +5.74% | +17.61% |
The 10 most recent of 83 listed cases.
Closed 5% or more lower in one session
Past occurrences: 21 in 737 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 11 of 21 cases and lower in 10. Five sessions later the close was higher than on the day in 11 of 19 cases and lower in 8.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 12 May 2026 | -5.71% | -0.32% | +9.65% |
| 27 Feb 2026 | -5.40% | -2.95% | -6.11% |
| 03 Dec 2025 | -5.12% | -1.69% | -7.18% |
| 11 Sept 2025 | -5.16% | +0.28% | +2.23% |
| 21 Aug 2025 | -6.73% | -0.76% | -12.94% |
| 04 Jul 2025 | -5.92% | +0.66% | -3.50% |
| 25 Apr 2025 | -6.81% | +1.11% | +2.72% |
| 07 Apr 2025 | -6.78% | +4.47% | +10.43% |
| 04 Apr 2025 | -7.16% | -6.78% | +1.44% |
| 03 Mar 2025 | -8.81% | +1.82% | +3.33% |
The 10 most recent of 21 listed cases.
Many stocks move on the same market days, and a short list of past days can show any pattern by coincidence. This is a record, not a forecast.
More
← Back to the Angel One Ltd (ANGELONE) stock page
RedixFi is not a SEBI-registered Research Analyst or Investment Adviser. It provides measured market data and analytics only: not investment advice, recommendations or predictions.