Capital Small Finance Bank Ltd (CAPITALSFB) Market Rewind: past large one-day moves and what followed
A record of the past: how often and when CAPITALSFB closed 3% or 5% away from the previous close in one session, and what its closes did over the next sessions. Counts and dates only.
Past occurrences
671 sessions from 15 Feb 2024 to 11 Nov 2026. A result is shown only when there are at least 5 past cases.
Closed 3% or more higher in one session
Past occurrences: 32 in 671 sessions from 15 Feb 2024 to 11 Nov 2026.
On the next session the close was higher in 16 of 32 cases and lower in 16. Five sessions later the close was higher than on the day in 11 of 32 cases and lower in 21.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 30 Oct 2026 | +3.07% | +0.28% | -0.27% |
| 29 Oct 2026 | +4.36% | +3.07% | +1.82% |
| 07 Oct 2026 | +3.94% | -1.91% | -0.80% |
| 30 Sept 2026 | +3.20% | -3.85% | -6.80% |
| 09 Jul 2026 | +3.07% | +1.33% | +3.09% |
| 03 Jul 2026 | +3.04% | +0.24% | +1.11% |
| 08 May 2026 | +7.00% | -0.36% | -6.14% |
| 08 Apr 2026 | +8.51% | -1.66% | -1.45% |
| 02 Apr 2026 | +4.54% | +2.76% | +8.87% |
| 01 Apr 2026 | +4.35% | +4.54% | +14.16% |
The 10 most recent of 32 listed cases.
Closed 5% or more higher in one session
Past occurrences: 10 in 671 sessions from 15 Feb 2024 to 11 Nov 2026.
On the next session the close was higher in 4 of 10 cases and lower in 6. Five sessions later the close was higher than on the day in 2 of 10 cases and lower in 8.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 08 May 2026 | +7.00% | -0.36% | -6.14% |
| 08 Apr 2026 | +8.51% | -1.66% | -1.45% |
| 04 Aug 2025 | +5.84% | -0.40% | -6.29% |
| 29 Jul 2025 | +6.23% | -1.28% | +3.72% |
| 21 Jul 2025 | +5.10% | -1.35% | -10.57% |
| 18 Jul 2025 | +8.53% | +5.10% | -2.39% |
| 21 Apr 2025 | +5.63% | -1.19% | -0.71% |
| 02 Apr 2025 | +5.44% | +0.25% | -4.46% |
| 03 May 2024 | +6.58% | +0.89% | -1.14% |
| 28 Mar 2024 | +6.86% | +0.93% | +5.54% |
Closed 3% or more lower in one session
Past occurrences: 28 in 671 sessions from 15 Feb 2024 to 11 Nov 2026.
On the next session the close was higher in 16 of 28 cases and lower in 12. Five sessions later the close was higher than on the day in 15 of 25 cases and lower in 10.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 06 Oct 2026 | -5.63% | +3.94% | +2.54% |
| 01 Oct 2026 | -3.85% | +0.74% | -2.99% |
| 08 Jul 2026 | -4.57% | +3.07% | +5.28% |
| 29 May 2026 | -3.55% | -2.55% | -1.91% |
| 12 May 2026 | -5.85% | +1.79% | +0.29% |
| 23 Mar 2026 | -7.04% | +0.60% | +2.36% |
| 12 Mar 2026 | -3.01% | -1.96% | -2.11% |
| 06 Aug 2025 | -4.03% | -0.49% | -3.16% |
| 28 Jul 2025 | -3.70% | +6.23% | +10.63% |
| 25 Jul 2025 | -4.71% | -3.70% | +0.66% |
The 10 most recent of 28 listed cases.
Closed 5% or more lower in one session
Past occurrences: 5 in 671 sessions from 15 Feb 2024 to 11 Nov 2026.
On the next session the close was higher in 4 of 5 cases and lower in 1. Five sessions later the close was higher than on the day in 3 of 4 cases and lower in 1.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 06 Oct 2026 | -5.63% | +3.94% | +2.54% |
| 12 May 2026 | -5.85% | +1.79% | +0.29% |
| 23 Mar 2026 | -7.04% | +0.60% | +2.36% |
| 13 May 2024 | -6.75% | -1.24% | n/a |
| 13 Mar 2024 | -5.26% | +3.76% | -2.73% |
Many stocks move on the same market days, and a short list of past days can show any pattern by coincidence. This is a record, not a forecast. The stock has been listed for less than the full period shown.
More
← Back to the Capital Small Finance Bank Ltd (CAPITALSFB) stock page
RedixFi is not a SEBI-registered Research Analyst or Investment Adviser. It provides measured market data and analytics only: not investment advice, recommendations or predictions.