IIFL Finance Ltd (IIFL) Market Rewind: past large one-day moves and what followed
A record of the past: how often and when IIFL closed 3% or 5% away from the previous close in one session, and what its closes did over the next sessions. Counts and dates only.
Past occurrences
736 sessions from 13 Nov 2023 to 11 Nov 2026. A result is shown only when there are at least 5 past cases.
Closed 3% or more higher in one session
Past occurrences: 91 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 40 of 88 cases and lower in 48. Five sessions later the close was higher than on the day in 41 of 82 cases and lower in 41.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 11 Nov 2026 | +6.00% | n/a | n/a |
| 06 Nov 2026 | +3.52% | n/a | n/a |
| 05 Nov 2026 | +4.55% | +3.52% | n/a |
| 04 Nov 2026 | +6.77% | +4.55% | n/a |
| 02 Nov 2026 | +4.79% | -2.06% | n/a |
| 29 Oct 2026 | +5.44% | -6.15% | +7.52% |
| 09 Oct 2026 | +3.20% | +1.50% | +2.96% |
| 28 Aug 2026 | +3.71% | -1.90% | -1.24% |
| 21 Aug 2026 | +6.77% | +2.44% | -3.02% |
| 16 Jul 2026 | +4.32% | -2.10% | +0.29% |
The 10 most recent of 91 listed cases.
Closed 5% or more higher in one session
Past occurrences: 30 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 13 of 29 cases and lower in 16. Five sessions later the close was higher than on the day in 17 of 28 cases and lower in 11.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 11 Nov 2026 | +6.00% | n/a | n/a |
| 04 Nov 2026 | +6.77% | +4.55% | n/a |
| 29 Oct 2026 | +5.44% | -6.15% | +7.52% |
| 21 Aug 2026 | +6.77% | +2.44% | -3.02% |
| 09 Jul 2026 | +5.20% | +1.47% | +4.11% |
| 12 Jun 2026 | +5.66% | +0.66% | +2.63% |
| 04 Jun 2026 | +6.32% | -2.53% | -7.40% |
| 24 Dec 2025 | +5.13% | -0.48% | +3.05% |
| 19 Aug 2025 | +5.10% | -0.08% | -4.56% |
| 04 Aug 2025 | +5.24% | -2.72% | +0.13% |
The 10 most recent of 30 listed cases.
Closed 3% or more lower in one session
Past occurrences: 71 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 44 of 70 cases and lower in 26. Five sessions later the close was higher than on the day in 33 of 68 cases and lower in 35.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 30 Oct 2026 | -6.15% | +4.79% | +18.60% |
| 23 Oct 2026 | -6.38% | -0.46% | -0.75% |
| 21 Oct 2026 | -4.54% | -2.87% | -8.80% |
| 14 Oct 2026 | -3.07% | +0.55% | -4.53% |
| 28 Sept 2026 | -3.05% | +1.56% | +0.59% |
| 15 Sept 2026 | -3.26% | +0.80% | +6.27% |
| 09 Sept 2026 | -3.32% | +0.36% | -1.36% |
| 08 Sept 2026 | -4.24% | -3.32% | -6.48% |
| 25 Aug 2026 | -4.33% | -1.83% | -4.07% |
| 29 Jun 2026 | -4.00% | +3.78% | +7.86% |
The 10 most recent of 71 listed cases.
Closed 5% or more lower in one session
Past occurrences: 17 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 10 of 17 cases and lower in 7. Five sessions later the close was higher than on the day in 7 of 16 cases and lower in 9.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 30 Oct 2026 | -6.15% | +4.79% | +18.60% |
| 23 Oct 2026 | -6.38% | -0.46% | -0.75% |
| 23 Apr 2026 | -10.18% | -0.17% | +9.24% |
| 22 Jan 2026 | -13.50% | -3.27% | -1.87% |
| 01 Aug 2025 | -10.62% | +5.24% | +5.09% |
| 31 Jul 2025 | -5.14% | -10.62% | -4.91% |
| 14 Feb 2025 | -5.17% | +0.05% | n/a |
| 13 Jan 2025 | -5.48% | +2.41% | +2.39% |
| 07 Oct 2024 | -5.31% | +5.05% | +8.00% |
| 19 Sept 2024 | -6.22% | +6.94% | -1.39% |
The 10 most recent of 17 listed cases.
Many stocks move on the same market days, and a short list of past days can show any pattern by coincidence. This is a record, not a forecast.
More
← Back to the IIFL Finance Ltd (IIFL) stock page
RedixFi is not a SEBI-registered Research Analyst or Investment Adviser. It provides measured market data and analytics only: not investment advice, recommendations or predictions.