Khandwala Securities Ltd (KHANDSE) Market Rewind: past large one-day moves and what followed
A record of the past: how often and when KHANDSE closed 3% or 5% away from the previous close in one session, and what its closes did over the next sessions. Counts and dates only.
Past occurrences
736 sessions from 13 Nov 2023 to 11 Nov 2026. A result is shown only when there are at least 5 past cases.
Closed 3% or more higher in one session
Past occurrences: 83 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 28 of 83 cases and lower in 53 (unchanged in 2). Five sessions later the close was higher than on the day in 28 of 76 cases and lower in 48.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 02 Nov 2026 | +3.94% | +2.23% | n/a |
| 27 Oct 2026 | +17.08% | -5.96% | -1.61% |
| 22 Sept 2026 | +4.43% | +0.50% | -4.74% |
| 15 Sept 2026 | +3.33% | -0.96% | +1.35% |
| 08 Sept 2026 | +3.35% | -2.75% | -3.84% |
| 03 Sept 2026 | +3.13% | +1.49% | -6.30% |
| 01 Sept 2026 | +5.52% | -2.28% | +1.28% |
| 21 Aug 2026 | +5.23% | -2.23% | -2.57% |
| 14 Aug 2026 | +3.51% | -2.54% | -1.12% |
| 29 Jul 2026 | +4.42% | -0.17% | -0.52% |
The 10 most recent of 83 listed cases.
Closed 5% or more higher in one session
Past occurrences: 42 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 15 of 42 cases and lower in 26 (unchanged in 1). Five sessions later the close was higher than on the day in 13 of 40 cases and lower in 27.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 27 Oct 2026 | +17.08% | -5.96% | -1.61% |
| 01 Sept 2026 | +5.52% | -2.28% | +1.28% |
| 21 Aug 2026 | +5.23% | -2.23% | -2.57% |
| 01 Jun 2026 | +9.75% | -3.15% | -4.49% |
| 23 Apr 2026 | +5.24% | -1.26% | +3.13% |
| 01 Apr 2026 | +9.92% | +1.82% | +11.35% |
| 13 Jan 2026 | +5.75% | +2.59% | -2.34% |
| 13 Nov 2025 | +7.54% | -1.15% | -5.76% |
| 27 Oct 2025 | +5.09% | +0.64% | +0.56% |
| 12 Aug 2025 | +12.10% | -8.38% | -8.08% |
The 10 most recent of 42 listed cases.
Closed 3% or more lower in one session
Past occurrences: 104 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 59 of 99 cases and lower in 37 (unchanged in 3). Five sessions later the close was higher than on the day in 52 of 93 cases and lower in 40. The outcome counts cover the 100 most recent of the 104 cases.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 28 Oct 2026 | -5.96% | -1.17% | +6.53% |
| 26 Oct 2026 | -5.93% | +17.08% | +12.68% |
| 21 Oct 2026 | -3.75% | +0.88% | +1.95% |
| 16 Oct 2026 | -3.01% | +2.80% | -8.39% |
| 13 Oct 2026 | -5.03% | +1.05% | -1.84% |
| 21 Sept 2026 | -5.20% | +4.43% | +2.04% |
| 10 Sept 2026 | -4.12% | +0.77% | +6.60% |
| 07 Sept 2026 | -4.19% | +3.35% | +0.34% |
| 20 Aug 2026 | -3.20% | +5.23% | +4.51% |
| 27 Jul 2026 | -3.53% | -2.62% | +1.85% |
The 10 most recent of 100 listed cases.
Closed 5% or more lower in one session
Past occurrences: 34 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 24 of 33 cases and lower in 9. Five sessions later the close was higher than on the day in 20 of 32 cases and lower in 12.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 28 Oct 2026 | -5.96% | -1.17% | +6.53% |
| 26 Oct 2026 | -5.93% | +17.08% | +12.68% |
| 13 Oct 2026 | -5.03% | +1.05% | -1.84% |
| 21 Sept 2026 | -5.20% | +4.43% | +2.04% |
| 30 Mar 2026 | -17.98% | +9.92% | +19.91% |
| 13 Mar 2026 | -10.83% | +0.43% | -0.87% |
| 23 Jan 2026 | -5.30% | +1.58% | n/a |
| 20 Jan 2026 | -5.91% | -0.36% | +2.13% |
| 12 Jan 2026 | -5.92% | +5.75% | +3.64% |
| 06 Nov 2025 | -5.06% | +1.53% | +5.60% |
The 10 most recent of 34 listed cases.
Many stocks move on the same market days, and a short list of past days can show any pattern by coincidence. This is a record, not a forecast.
More
← Back to the Khandwala Securities Ltd (KHANDSE) stock page
RedixFi is not a SEBI-registered Research Analyst or Investment Adviser. It provides measured market data and analytics only: not investment advice, recommendations or predictions.