Mangalam Drugs And Organics Ltd (MANGALAM) Market Rewind: past large one-day moves and what followed
A record of the past: how often and when MANGALAM closed 3% or 5% away from the previous close in one session, and what its closes did over the next sessions. Counts and dates only.
Past occurrences
736 sessions from 13 Nov 2023 to 11 Nov 2026. A result is shown only when there are at least 5 past cases.
Closed 3% or more higher in one session
Past occurrences: 60 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 33 of 57 cases and lower in 23 (unchanged in 1). Five sessions later the close was higher than on the day in 18 of 51 cases and lower in 33.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 05 Nov 2026 | +3.06% | -6.01% | n/a |
| 07 Oct 2026 | +3.86% | -4.87% | -1.96% |
| 06 Oct 2026 | +9.15% | +3.86% | +0.60% |
| 18 Sept 2026 | +5.94% | -4.67% | -7.09% |
| 11 Sept 2026 | +4.53% | -8.01% | -10.42% |
| 10 Sept 2026 | +10.00% | +4.53% | -1.77% |
| 09 Sept 2026 | +8.52% | +10.00% | +1.99% |
| 25 Aug 2026 | +7.88% | -4.35% | -9.06% |
| 24 Aug 2026 | +9.97% | +7.88% | +4.27% |
| 15 Jun 2026 | +4.97% | +0.37% | +1.44% |
The 10 most recent of 60 listed cases.
Closed 5% or more higher in one session
Past occurrences: 27 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 15 of 26 cases and lower in 11. Five sessions later the close was higher than on the day in 8 of 25 cases and lower in 17.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 06 Oct 2026 | +9.15% | +3.86% | +0.60% |
| 18 Sept 2026 | +5.94% | -4.67% | -7.09% |
| 10 Sept 2026 | +10.00% | +4.53% | -1.77% |
| 09 Sept 2026 | +8.52% | +10.00% | +1.99% |
| 25 Aug 2026 | +7.88% | -4.35% | -9.06% |
| 24 Aug 2026 | +9.97% | +7.88% | +4.27% |
| 07 Jan 2026 | +5.00% | n/a | n/a |
| 06 Jan 2026 | +5.00% | +5.00% | n/a |
| 31 Dec 2025 | +5.00% | +4.98% | +27.57% |
| 14 Aug 2025 | +11.28% | -1.67% | -1.15% |
The 10 most recent of 27 listed cases.
Closed 3% or more lower in one session
Past occurrences: 68 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 29 of 67 cases and lower in 38. Five sessions later the close was higher than on the day in 33 of 64 cases and lower in 31.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 06 Nov 2026 | -6.01% | n/a | n/a |
| 23 Oct 2026 | -3.11% | -1.57% | -0.13% |
| 08 Oct 2026 | -4.87% | -1.33% | +0.45% |
| 01 Oct 2026 | -5.17% | +0.14% | +6.56% |
| 21 Sept 2026 | -4.67% | -1.29% | -5.39% |
| 16 Sept 2026 | -4.65% | +1.13% | +1.07% |
| 15 Sept 2026 | -8.01% | -4.65% | -3.87% |
| 01 Sept 2026 | -5.92% | +1.57% | -2.14% |
| 26 Aug 2026 | -4.35% | +2.36% | -3.44% |
| 19 Aug 2026 | -3.75% | +0.04% | +16.60% |
The 10 most recent of 68 listed cases.
Closed 5% or more lower in one session
Past occurrences: 29 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 10 of 28 cases and lower in 18. Five sessions later the close was higher than on the day in 11 of 28 cases and lower in 17.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 06 Nov 2026 | -6.01% | n/a | n/a |
| 01 Oct 2026 | -5.17% | +0.14% | +6.56% |
| 15 Sept 2026 | -8.01% | -4.65% | -3.87% |
| 01 Sept 2026 | -5.92% | +1.57% | -2.14% |
| 02 Dec 2025 | -5.01% | -3.69% | -1.31% |
| 01 Dec 2025 | -5.01% | -5.01% | -6.59% |
| 28 Nov 2025 | -5.03% | -5.01% | -8.16% |
| 27 Nov 2025 | -10.01% | -5.03% | -13.62% |
| 26 Nov 2025 | -10.02% | -10.01% | -25.73% |
| 25 Nov 2025 | -10.01% | -10.02% | -30.61% |
The 10 most recent of 29 listed cases.
Many stocks move on the same market days, and a short list of past days can show any pattern by coincidence. This is a record, not a forecast.
More
← Back to the Mangalam Drugs And Organics Ltd (MANGALAM) stock page
RedixFi is not a SEBI-registered Research Analyst or Investment Adviser. It provides measured market data and analytics only: not investment advice, recommendations or predictions.