MM Forgings Ltd (MMFL) Market Rewind: past large one-day moves and what followed
A record of the past: how often and when MMFL closed 3% or 5% away from the previous close in one session, and what its closes did over the next sessions. Counts and dates only.
Past occurrences
736 sessions from 13 Nov 2023 to 11 Nov 2026. A result is shown only when there are at least 5 past cases.
Closed 3% or more higher in one session
Past occurrences: 78 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 44 of 76 cases and lower in 32. Five sessions later the close was higher than on the day in 35 of 68 cases and lower in 33.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 06 Nov 2026 | +19.95% | n/a | n/a |
| 04 Nov 2026 | +5.66% | +0.39% | n/a |
| 02 Nov 2026 | +3.21% | -0.75% | n/a |
| 06 Oct 2026 | +4.82% | -2.26% | -3.77% |
| 10 Sept 2026 | +4.55% | -2.06% | -2.55% |
| 18 Aug 2026 | +7.58% | -3.29% | -7.38% |
| 17 Aug 2026 | +7.21% | +7.58% | +0.56% |
| 10 Aug 2026 | +4.63% | -2.29% | -3.93% |
| 07 Aug 2026 | +4.23% | +4.63% | -6.25% |
| 06 Aug 2026 | +5.78% | +4.23% | +2.99% |
The 10 most recent of 78 listed cases.
Closed 5% or more higher in one session
Past occurrences: 31 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 20 of 30 cases and lower in 10. Five sessions later the close was higher than on the day in 17 of 29 cases and lower in 12.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 06 Nov 2026 | +19.95% | n/a | n/a |
| 04 Nov 2026 | +5.66% | +0.39% | n/a |
| 18 Aug 2026 | +7.58% | -3.29% | -7.38% |
| 17 Aug 2026 | +7.21% | +7.58% | +0.56% |
| 06 Aug 2026 | +5.78% | +4.23% | +2.99% |
| 02 Jul 2026 | +5.22% | +3.27% | +4.92% |
| 08 Apr 2026 | +6.66% | +1.21% | +5.62% |
| 01 Apr 2026 | +8.98% | +1.77% | +8.86% |
| 09 Feb 2026 | +5.43% | +1.04% | -2.35% |
| 03 Feb 2026 | +9.22% | +1.83% | +4.18% |
The 10 most recent of 31 listed cases.
Closed 3% or more lower in one session
Past occurrences: 59 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 25 of 56 cases and lower in 31. Five sessions later the close was higher than on the day in 26 of 52 cases and lower in 26.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 11 Nov 2026 | -4.20% | n/a | n/a |
| 21 Oct 2026 | -4.21% | +0.02% | -0.93% |
| 19 Oct 2026 | -3.71% | -4.21% | -3.46% |
| 14 Oct 2026 | -3.31% | -2.60% | -9.55% |
| 05 Oct 2026 | -3.40% | +4.82% | +1.65% |
| 01 Oct 2026 | -4.45% | -3.40% | -3.46% |
| 15 Sept 2026 | -6.00% | +2.21% | +1.61% |
| 19 Aug 2026 | -3.29% | -2.87% | -4.45% |
| 14 Aug 2026 | -5.12% | +7.21% | +10.66% |
| 22 Jun 2026 | -3.91% | -2.86% | +0.70% |
The 10 most recent of 59 listed cases.
Closed 5% or more lower in one session
Past occurrences: 12 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 8 of 12 cases and lower in 4. Five sessions later the close was higher than on the day in 7 of 12 cases and lower in 5.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 15 Sept 2026 | -6.00% | +2.21% | +1.61% |
| 14 Aug 2026 | -5.12% | +7.21% | +10.66% |
| 12 May 2026 | -5.92% | -0.43% | +0.75% |
| 30 Mar 2026 | -7.09% | +8.98% | +17.22% |
| 20 Jan 2026 | -7.44% | -4.68% | +3.61% |
| 26 Sept 2025 | -6.37% | -0.91% | -0.39% |
| 07 Aug 2025 | -7.34% | +0.63% | -2.95% |
| 20 Dec 2024 | -5.27% | -0.22% | -4.52% |
| 22 Oct 2024 | -5.31% | +0.92% | -3.09% |
| 13 Aug 2024 | -6.71% | +5.78% | +12.65% |
The 10 most recent of 12 listed cases.
Many stocks move on the same market days, and a short list of past days can show any pattern by coincidence. This is a record, not a forecast.
More
← Back to the MM Forgings Ltd (MMFL) stock page
RedixFi is not a SEBI-registered Research Analyst or Investment Adviser. It provides measured market data and analytics only: not investment advice, recommendations or predictions.