Munjal Auto Industries Ltd (MUNJALAU) Market Rewind: past large one-day moves and what followed
A record of the past: how often and when MUNJALAU closed 3% or 5% away from the previous close in one session, and what its closes did over the next sessions. Counts and dates only.
Past occurrences
736 sessions from 13 Nov 2023 to 11 Nov 2026. A result is shown only when there are at least 5 past cases.
Closed 3% or more higher in one session
Past occurrences: 83 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 32 of 81 cases and lower in 49. Five sessions later the close was higher than on the day in 38 of 77 cases and lower in 38.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 30 Sept 2026 | +5.99% | -7.79% | -10.07% |
| 25 Sept 2026 | +3.49% | -1.97% | -3.17% |
| 07 Sept 2026 | +3.35% | -2.79% | -10.54% |
| 31 Aug 2026 | +3.02% | -0.28% | +0.22% |
| 13 Aug 2026 | +19.57% | +0.97% | -3.55% |
| 27 Jul 2026 | +5.14% | -2.46% | -1.16% |
| 13 Jul 2026 | +4.30% | -1.48% | -3.14% |
| 06 Jul 2026 | +11.07% | -5.84% | -4.25% |
| 01 Jul 2026 | +10.08% | -3.92% | -1.50% |
| 09 Jun 2026 | +5.39% | +1.52% | +1.85% |
The 10 most recent of 83 listed cases.
Closed 5% or more higher in one session
Past occurrences: 34 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 15 of 34 cases and lower in 19. Five sessions later the close was higher than on the day in 17 of 33 cases and lower in 15.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 30 Sept 2026 | +5.99% | -7.79% | -10.07% |
| 13 Aug 2026 | +19.57% | +0.97% | -3.55% |
| 27 Jul 2026 | +5.14% | -2.46% | -1.16% |
| 06 Jul 2026 | +11.07% | -5.84% | -4.25% |
| 01 Jul 2026 | +10.08% | -3.92% | -1.50% |
| 09 Jun 2026 | +5.39% | +1.52% | +1.85% |
| 05 Jun 2026 | +9.20% | -4.41% | +1.73% |
| 11 May 2026 | +9.72% | -6.26% | -6.88% |
| 08 Apr 2026 | +5.20% | -0.20% | +6.04% |
| 01 Apr 2026 | +5.84% | +0.66% | +6.43% |
The 10 most recent of 34 listed cases.
Closed 3% or more lower in one session
Past occurrences: 73 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 40 of 72 cases and lower in 32. Five sessions later the close was higher than on the day in 40 of 67 cases and lower in 27.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 23 Oct 2026 | -3.47% | +1.38% | +6.81% |
| 22 Oct 2026 | -4.48% | -3.47% | +5.10% |
| 08 Oct 2026 | -3.73% | -0.19% | +2.17% |
| 01 Oct 2026 | -7.79% | +1.43% | -2.66% |
| 27 Aug 2026 | -3.00% | +0.88% | +1.35% |
| 08 Jul 2026 | -3.26% | +0.12% | +6.06% |
| 07 Jul 2026 | -5.84% | -3.26% | +0.18% |
| 02 Jul 2026 | -3.92% | +1.33% | +2.64% |
| 11 Jun 2026 | -3.00% | +2.54% | +1.69% |
| 08 Jun 2026 | -4.41% | +5.39% | +5.75% |
The 10 most recent of 73 listed cases.
Closed 5% or more lower in one session
Past occurrences: 19 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 10 of 19 cases and lower in 9. Five sessions later the close was higher than on the day in 12 of 18 cases and lower in 6.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 01 Oct 2026 | -7.79% | +1.43% | -2.66% |
| 07 Jul 2026 | -5.84% | -3.26% | +0.18% |
| 29 May 2026 | -7.85% | -3.32% | +6.85% |
| 12 May 2026 | -6.26% | +2.14% | +0.96% |
| 30 Sept 2025 | -5.72% | +0.36% | +0.19% |
| 07 Apr 2025 | -6.88% | +3.26% | +10.89% |
| 04 Apr 2025 | -5.28% | -6.88% | +2.67% |
| 14 Feb 2025 | -5.12% | -2.11% | n/a |
| 11 Feb 2025 | -6.79% | -2.00% | -13.90% |
| 13 Jan 2025 | -5.10% | +2.85% | +8.62% |
The 10 most recent of 19 listed cases.
Many stocks move on the same market days, and a short list of past days can show any pattern by coincidence. This is a record, not a forecast.
More
← Back to the Munjal Auto Industries Ltd (MUNJALAU) stock page
RedixFi is not a SEBI-registered Research Analyst or Investment Adviser. It provides measured market data and analytics only: not investment advice, recommendations or predictions.