Ujjivan Small Finance Bank Ltd (UJJIVANSFB) Market Rewind: past large one-day moves and what followed
A record of the past: how often and when UJJIVANSFB closed 3% or 5% away from the previous close in one session, and what its closes did over the next sessions. Counts and dates only.
Past occurrences
736 sessions from 13 Nov 2023 to 11 Nov 2026. A result is shown only when there are at least 5 past cases.
Closed 3% or more higher in one session
Past occurrences: 76 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 45 of 73 cases and lower in 28. Five sessions later the close was higher than on the day in 35 of 69 cases and lower in 34.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 05 Nov 2026 | +3.02% | +1.42% | n/a |
| 02 Nov 2026 | +5.76% | +1.16% | n/a |
| 13 Oct 2026 | +4.65% | -0.17% | -7.36% |
| 30 Sept 2026 | +3.43% | -2.81% | -7.70% |
| 29 Sept 2026 | +3.44% | +3.43% | -0.48% |
| 25 Sept 2026 | +3.22% | -2.50% | +2.91% |
| 10 Sept 2026 | +3.87% | -1.59% | -2.37% |
| 12 Aug 2026 | +3.19% | -1.64% | -0.79% |
| 06 Aug 2026 | +3.53% | -2.69% | -1.20% |
| 23 Jul 2026 | +5.73% | +2.82% | +2.25% |
The 10 most recent of 76 listed cases.
Closed 5% or more higher in one session
Past occurrences: 25 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 18 of 24 cases and lower in 6. Five sessions later the close was higher than on the day in 13 of 22 cases and lower in 9.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 02 Nov 2026 | +5.76% | +1.16% | n/a |
| 23 Jul 2026 | +5.73% | +2.82% | +2.25% |
| 04 May 2026 | +7.89% | +0.62% | -3.73% |
| 01 Apr 2026 | +6.16% | +3.36% | +9.77% |
| 25 Mar 2026 | +6.14% | -2.95% | +4.03% |
| 18 Mar 2026 | +8.49% | -5.61% | -2.01% |
| 10 Mar 2026 | +5.02% | -3.84% | -8.55% |
| 22 Jan 2026 | +7.25% | +1.78% | +5.51% |
| 20 Oct 2025 | +5.21% | n/a | n/a |
| 09 Sept 2025 | +7.47% | +1.85% | -3.17% |
The 10 most recent of 25 listed cases.
Closed 3% or more lower in one session
Past occurrences: 52 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 26 of 52 cases and lower in 26. Five sessions later the close was higher than on the day in 25 of 50 cases and lower in 25.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 30 Oct 2026 | -5.42% | +5.76% | +11.58% |
| 26 Oct 2026 | -5.34% | +0.78% | +2.08% |
| 23 Oct 2026 | -6.28% | -5.34% | -8.64% |
| 21 Oct 2026 | -4.35% | +2.55% | -9.85% |
| 08 Oct 2026 | -4.07% | -1.36% | +3.53% |
| 24 Sept 2026 | -5.03% | +3.22% | +4.65% |
| 01 Sept 2026 | -5.43% | -2.63% | -0.76% |
| 08 Jul 2026 | -3.23% | +4.95% | +9.86% |
| 18 May 2026 | -3.01% | -0.04% | +1.31% |
| 12 May 2026 | -3.10% | -0.84% | -5.45% |
The 10 most recent of 52 listed cases.
Closed 5% or more lower in one session
Past occurrences: 17 in 736 sessions from 13 Nov 2023 to 11 Nov 2026.
On the next session the close was higher in 10 of 17 cases and lower in 7. Five sessions later the close was higher than on the day in 7 of 17 cases and lower in 10.
| Date | Day move | Next session | After 5 sessions |
|---|---|---|---|
| 30 Oct 2026 | -5.42% | +5.76% | +11.58% |
| 26 Oct 2026 | -5.34% | +0.78% | +2.08% |
| 23 Oct 2026 | -6.28% | -5.34% | -8.64% |
| 24 Sept 2026 | -5.03% | +3.22% | +4.65% |
| 01 Sept 2026 | -5.43% | -2.63% | -0.76% |
| 11 May 2026 | -5.32% | -3.10% | -8.35% |
| 19 Mar 2026 | -5.61% | +1.66% | +0.75% |
| 04 Mar 2026 | -5.27% | +2.93% | -0.67% |
| 27 Feb 2026 | -5.75% | -1.34% | -8.07% |
| 25 Jul 2025 | -5.23% | +1.08% | -0.24% |
The 10 most recent of 17 listed cases.
Many stocks move on the same market days, and a short list of past days can show any pattern by coincidence. This is a record, not a forecast.
More
← Back to the Ujjivan Small Finance Bank Ltd (UJJIVANSFB) stock page
RedixFi is not a SEBI-registered Research Analyst or Investment Adviser. It provides measured market data and analytics only: not investment advice, recommendations or predictions.